Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 3392.0 3392.0 3232.0 3307.2 990.00
19 Dec, 2013 3312.0 3312.0 3248.0 3272.96 552.00
18 Dec, 2013 3508.8 3508.8 3247.04 3263.04 11.54 Thousand
17 Dec, 2013 3329.6 3329.6 3284.8 3284.8 56.00
16 Dec, 2013 828.24 843.76 828.24 836.0 448.00
13 Dec, 2013 830.24 851.6 816.4 838.24 5256.00
12 Dec, 2013 858.0 858.0 828.0 835.2 1080.00
11 Dec, 2013 895.6 895.6 836.0 841.36 3078.00
10 Dec, 2013 859.76 860.0 829.76 841.2 4924.00
09 Dec, 2013 880.0 880.0 841.76 861.2 4466.00