Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 3472.96 | 3539.84 | 3472.96 | 3520.96 | 1418.00 |
| 17 Jan, 2014 | 3523.2 | 3587.84 | 3488.0 | 3530.56 | 10.68 Thousand |
| 16 Jan, 2014 | 3680.0 | 3760.0 | 3456.0 | 3587.84 | 12.39 Thousand |
| 15 Jan, 2014 | 3381.44 | 3744.0 | 3380.8 | 3621.44 | 87.87 Thousand |
| 14 Jan, 2014 | 3224.0 | 3422.4 | 3224.0 | 3388.8 | 19.82 Thousand |
| 13 Jan, 2014 | 3262.4 | 3368.0 | 3262.4 | 3291.2 | 1926.00 |
| 10 Jan, 2014 | 3363.2 | 3439.04 | 3299.2 | 3304.0 | 6628.00 |
| 09 Jan, 2014 | 3567.04 | 3582.4 | 3360.0 | 3362.56 | 20.03 Thousand |
| 08 Jan, 2014 | 3315.84 | 3475.84 | 3299.84 | 3471.04 | 48.58 Thousand |
| 07 Jan, 2014 | 3341.44 | 3341.44 | 3308.16 | 3308.16 | 614.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA