Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 3296.0 | 3440.0 | 3280.0 | 3286.4 | 4658.00 |
| 03 Jan, 2014 | 3360.0 | 3360.0 | 3280.0 | 3296.0 | 2972.00 |
| 02 Jan, 2014 | 3440.0 | 3456.0 | 3302.4 | 3344.0 | 4430.00 |
| 01 Jan, 2014 | 3312.96 | 3440.0 | 3296.0 | 3429.44 | 15.79 Thousand |
| 31 Dec, 2013 | 3325.44 | 3356.8 | 3280.96 | 3297.6 | 1620.00 |
| 30 Dec, 2013 | 3360.0 | 3360.0 | 3237.44 | 3242.56 | 24.42 Thousand |
| 27 Dec, 2013 | 3312.0 | 3376.0 | 3235.2 | 3296.0 | 3080.00 |
| 26 Dec, 2013 | 3291.2 | 3304.96 | 3272.0 | 3292.8 | 2696.00 |
| 24 Dec, 2013 | 3265.6 | 3356.16 | 3248.0 | 3324.16 | 1460.00 |
| 23 Dec, 2013 | 3324.8 | 3440.0 | 3248.96 | 3280.0 | 1262.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA