Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 880.0 891.6 868.0 872.96 13.8 Thousand
05 Dec, 2013 880.0 915.36 864.0 864.0 2578.00
04 Dec, 2013 872.0 895.2 870.24 884.0 892.00
03 Dec, 2013 900.8 901.36 864.0 872.96 852.00
02 Dec, 2013 911.76 911.76 880.0 891.76 3008.00
29 Nov, 2013 884.96 911.6 871.76 887.6 51.25 Thousand
28 Nov, 2013 915.6 915.6 881.6 881.6 4860.00
27 Nov, 2013 880.0 892.0 880.0 888.96 402.00
26 Nov, 2013 888.0 888.0 874.24 876.24 264.00
25 Nov, 2013 880.0 899.76 880.0 895.2 790.00