Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 3199.04 | 3360.0 | 3153.6 | 3240.0 | 20.85 Thousand |
| 31 Jan, 2014 | 3279.04 | 3279.04 | 3140.8 | 3201.6 | 2926.00 |
| 30 Jan, 2014 | 3232.96 | 3277.44 | 3137.6 | 3197.44 | 6406.00 |
| 29 Jan, 2014 | 3289.6 | 3359.04 | 3232.0 | 3235.84 | 2368.00 |
| 28 Jan, 2014 | 3327.04 | 3327.04 | 3256.0 | 3295.04 | 426.00 |
| 27 Jan, 2014 | 3328.0 | 3340.8 | 3233.6 | 3272.0 | 6086.00 |
| 24 Jan, 2014 | 3608.96 | 3608.96 | 3377.6 | 3393.6 | 7074.00 |
| 23 Jan, 2014 | 3424.0 | 3744.0 | 3424.0 | 3608.96 | 20.44 Thousand |
| 22 Jan, 2014 | 3521.6 | 3635.84 | 3432.0 | 3456.0 | 6422.00 |
| 21 Jan, 2014 | 3496.0 | 3663.04 | 3496.0 | 3553.6 | 4466.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA