Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 3008.96 | 3196.8 | 3008.96 | 3101.44 | 11.91 Thousand |
| 03 Mar, 2014 | 2928.96 | 3056.0 | 2928.96 | 3027.84 | 200.00 |
| 28 Feb, 2014 | 3040.0 | 3040.0 | 2966.4 | 2995.2 | 1954.00 |
| 26 Feb, 2014 | 3040.0 | 3056.0 | 2984.0 | 3037.44 | 478.00 |
| 25 Feb, 2014 | 3024.0 | 3048.0 | 2994.56 | 3032.0 | 374.00 |
| 24 Feb, 2014 | 3016.0 | 3016.0 | 2976.0 | 2992.0 | 346.00 |
| 21 Feb, 2014 | 3040.0 | 3040.0 | 3008.0 | 3008.0 | 528.00 |
| 20 Feb, 2014 | 3024.96 | 3056.96 | 2963.2 | 2995.84 | 2294.00 |
| 19 Feb, 2014 | 3077.44 | 3085.44 | 3024.0 | 3027.84 | 778.00 |
| 18 Feb, 2014 | 3070.4 | 3183.04 | 3044.8 | 3125.44 | 1912.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA