Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 4016.96 | 4384.0 | 4016.96 | 4179.2 | 13.52 Thousand |
| 31 Mar, 2014 | 3688.0 | 4144.0 | 3648.0 | 4095.04 | 83.42 Thousand |
| 28 Mar, 2014 | 3771.2 | 3936.0 | 3748.8 | 3840.0 | 21.93 Thousand |
| 27 Mar, 2014 | 3844.8 | 3902.4 | 3728.0 | 3789.44 | 3214.00 |
| 26 Mar, 2014 | 3842.56 | 3902.4 | 3760.0 | 3792.0 | 6470.00 |
| 25 Mar, 2014 | 3766.4 | 3998.4 | 3712.0 | 3831.04 | 27.43 Thousand |
| 24 Mar, 2014 | 4028.8 | 4074.56 | 3606.4 | 3685.44 | 30.46 Thousand |
| 22 Mar, 2014 | 4000.0 | 4096.0 | 3889.6 | 3952.96 | 4490.00 |
| 21 Mar, 2014 | 3456.0 | 4167.04 | 3440.0 | 3990.4 | 137.75 Thousand |
| 20 Mar, 2014 | 3534.4 | 3568.0 | 3443.2 | 3472.96 | 2948.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA