Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 4546.24 4790.4 4432.0 4627.84 15.43 Thousand
16 Apr, 2014 4397.76 5032.0 4396.16 4546.24 73.64 Thousand
15 Apr, 2014 4240.0 4351.04 4184.0 4315.2 18.3 Thousand
11 Apr, 2014 4104.96 4297.6 4104.0 4252.16 17.7 Thousand
10 Apr, 2014 4192.0 4224.0 4096.0 4158.4 5754.00
09 Apr, 2014 4035.84 4256.0 4032.0 4223.04 7330.00
07 Apr, 2014 4240.0 4304.0 4080.0 4099.84 6210.00
04 Apr, 2014 4064.0 4240.0 4016.96 4195.2 5224.00
03 Apr, 2014 4237.76 4238.4 4016.0 4034.56 3336.00
02 Apr, 2014 4302.4 4302.4 4088.0 4166.4 6712.00