Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2014 | 5760.0 | 6320.0 | 5456.0 | 6067.84 | 112.79 Thousand |
| 19 May, 2014 | 4640.96 | 5499.2 | 4640.0 | 5499.2 | 145.05 Thousand |
| 16 May, 2014 | 4352.0 | 4768.0 | 4296.0 | 4583.04 | 25.17 Thousand |
| 15 May, 2014 | 4320.0 | 4463.04 | 4273.6 | 4424.0 | 7602.00 |
| 14 May, 2014 | 4207.04 | 4320.0 | 4179.84 | 4320.0 | 14.82 Thousand |
| 13 May, 2014 | 4194.24 | 4289.6 | 4146.24 | 4221.76 | 4724.00 |
| 12 May, 2014 | 4011.2 | 4336.0 | 4008.96 | 4172.8 | 16.81 Thousand |
| 09 May, 2014 | 4000.0 | 4054.4 | 3953.6 | 4008.96 | 3906.00 |
| 08 May, 2014 | 4016.96 | 4080.0 | 4000.0 | 4023.04 | 6674.00 |
| 07 May, 2014 | 3932.16 | 4235.2 | 3921.6 | 4043.2 | 24.45 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA