Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 3940.8 | 4023.04 | 3940.8 | 3979.2 | 1958.00 |
| 05 May, 2014 | 4028.16 | 4055.04 | 3857.6 | 3914.56 | 21.92 Thousand |
| 02 May, 2014 | 4113.6 | 4113.6 | 4032.0 | 4066.56 | 1872.00 |
| 30 Apr, 2014 | 4251.2 | 4350.4 | 4032.0 | 4085.44 | 3754.00 |
| 29 Apr, 2014 | 4257.6 | 4360.0 | 4240.0 | 4273.6 | 3508.00 |
| 28 Apr, 2014 | 4256.0 | 4400.0 | 4201.6 | 4321.6 | 2498.00 |
| 25 Apr, 2014 | 4480.0 | 4590.4 | 4240.0 | 4268.8 | 6354.00 |
| 23 Apr, 2014 | 4716.16 | 4924.8 | 4321.6 | 4465.6 | 8102.00 |
| 22 Apr, 2014 | 4579.84 | 4686.4 | 4579.84 | 4641.6 | 2524.00 |
| 21 Apr, 2014 | 4624.0 | 4687.04 | 4521.6 | 4631.04 | 8476.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA