Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2014 | 3776.0 | 3968.0 | 3464.0 | 3534.4 | 37.27 Thousand |
| 18 Mar, 2014 | 3263.04 | 3801.6 | 3203.2 | 3749.44 | 85.04 Thousand |
| 14 Mar, 2014 | 3267.84 | 3267.84 | 3130.56 | 3168.0 | 2060.00 |
| 13 Mar, 2014 | 3121.6 | 3216.0 | 3121.6 | 3216.0 | 3400.00 |
| 12 Mar, 2014 | 3215.04 | 3215.04 | 3080.0 | 3136.0 | 2472.00 |
| 11 Mar, 2014 | 3228.16 | 3228.16 | 3088.0 | 3208.96 | 1886.00 |
| 10 Mar, 2014 | 3264.0 | 3264.0 | 3152.96 | 3228.16 | 2708.00 |
| 07 Mar, 2014 | 3184.0 | 3216.0 | 3144.96 | 3202.56 | 3794.00 |
| 06 Mar, 2014 | 3040.0 | 3197.44 | 2993.6 | 3137.6 | 3738.00 |
| 05 Mar, 2014 | 3104.0 | 3104.0 | 2960.0 | 3035.2 | 3894.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA