Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2014 | 2997.44 | 3040.96 | 2997.44 | 3008.0 | 482.00 |
| 14 Feb, 2014 | 3034.56 | 3080.0 | 2992.0 | 2994.56 | 1602.00 |
| 13 Feb, 2014 | 3070.4 | 3136.0 | 3040.0 | 3043.84 | 3186.00 |
| 12 Feb, 2014 | 3075.84 | 3152.0 | 3075.84 | 3101.44 | 800.00 |
| 11 Feb, 2014 | 3083.2 | 3164.16 | 3072.96 | 3150.4 | 5272.00 |
| 10 Feb, 2014 | 3164.16 | 3173.44 | 3069.44 | 3104.0 | 3486.00 |
| 07 Feb, 2014 | 3200.0 | 3246.4 | 3071.04 | 3072.0 | 2704.00 |
| 06 Feb, 2014 | 3274.56 | 3274.56 | 3056.0 | 3087.04 | 7154.00 |
| 05 Feb, 2014 | 3216.96 | 3217.6 | 3152.96 | 3190.4 | 702.00 |
| 04 Feb, 2014 | 3340.16 | 3340.16 | 3120.0 | 3221.44 | 248.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA