Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 876.0 902.0 876.0 887.04 746.00
23 Oct, 2013 875.36 880.0 872.96 880.0 630.00
22 Oct, 2013 872.64 881.6 872.4 880.0 480.00
21 Oct, 2013 908.0 908.0 877.6 879.6 2304.00
18 Oct, 2013 888.0 906.4 876.0 904.0 1762.00
17 Oct, 2013 880.0 888.96 877.2 887.76 374.00
15 Oct, 2013 822.24 939.6 822.24 884.4 584.00
14 Oct, 2013 900.0 908.0 880.0 887.76 516.00
11 Oct, 2013 940.0 940.0 902.4 904.0 1132.00
10 Oct, 2013 989.6 989.6 901.2 916.24 596.00