Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 711.6 | 748.0 | 711.6 | 734.8 | 102.83 Thousand |
| 23 Aug, 2013 | 760.0 | 760.24 | 728.64 | 749.2 | 103.06 Thousand |
| 22 Aug, 2013 | 692.0 | 783.6 | 692.0 | 733.6 | 101.93 Thousand |
| 21 Aug, 2013 | 780.0 | 780.0 | 720.0 | 726.0 | 101.07 Thousand |
| 20 Aug, 2013 | 756.0 | 835.76 | 756.0 | 784.96 | 203.79 Thousand |
| 19 Aug, 2013 | 732.0 | 789.2 | 662.4 | 760.64 | 4072.00 |
| 16 Aug, 2013 | 774.0 | 775.2 | 726.64 | 766.0 | 2390.00 |
| 14 Aug, 2013 | 708.4 | 796.0 | 708.4 | 773.2 | 3482.00 |
| 13 Aug, 2013 | 700.0 | 796.0 | 680.24 | 736.0 | 27.5 Thousand |
| 12 Aug, 2013 | 564.96 | 686.0 | 564.0 | 685.6 | 4520.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA