Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 774.0 774.0 740.0 751.36 554.00
26 Jun, 2013 774.0 780.0 758.0 769.36 1674.00
25 Jun, 2013 768.8 797.6 738.0 756.24 1972.00
24 Jun, 2013 788.24 788.24 750.0 761.2 188.00
21 Jun, 2013 752.4 779.2 750.0 757.76 1912.00
20 Jun, 2013 759.76 791.76 748.4 754.0 532.00
19 Jun, 2013 766.24 791.76 757.36 787.76 4968.00
18 Jun, 2013 760.0 800.4 751.76 773.76 3402.00
17 Jun, 2013 760.0 760.0 740.96 748.96 390.00
14 Jun, 2013 764.0 775.36 752.0 767.76 5394.00