Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 940.0 948.0 862.4 884.0 8276.00
15 May, 2013 932.4 964.0 888.0 935.04 22.3 Thousand
14 May, 2013 929.76 929.76 886.64 904.24 334.00
13 May, 2013 929.76 929.76 896.24 899.04 2640.00
11 May, 2013 946.0 946.0 916.0 916.96 590.00
10 May, 2013 896.0 932.24 896.0 903.2 2038.00
09 May, 2013 952.0 952.0 893.2 901.6 1578.00
08 May, 2013 880.64 991.36 880.64 910.24 13.45 Thousand
07 May, 2013 903.04 903.04 863.36 877.2 4588.00
06 May, 2013 882.0 918.4 876.0 884.0 20.24 Thousand