Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 1052.24 | 1066.8 | 1032.4 | 1038.0 | 2780.00 |
| 14 Mar, 2013 | 1046.56 | 1056.24 | 1046.56 | 1056.24 | 240.00 |
| 13 Mar, 2013 | 1090.0 | 1090.0 | 1068.0 | 1068.24 | 408.00 |
| 12 Mar, 2013 | 1074.0 | 1146.0 | 1066.0 | 1069.76 | 11.18 Thousand |
| 11 Mar, 2013 | 1064.0 | 1080.0 | 1052.0 | 1074.4 | 11.83 Thousand |
| 08 Mar, 2013 | 1052.24 | 1071.2 | 1048.0 | 1059.6 | 4002.00 |
| 07 Mar, 2013 | 1052.0 | 1073.6 | 1028.24 | 1058.8 | 6442.00 |
| 06 Mar, 2013 | 1097.6 | 1097.6 | 1048.0 | 1057.2 | 8782.00 |
| 05 Mar, 2013 | 1096.0 | 1100.0 | 1040.4 | 1052.8 | 18.28 Thousand |
| 04 Mar, 2013 | 1061.2 | 1082.0 | 1040.0 | 1048.8 | 6048.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA