Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2012 | 2224.0 | 2663.52 | 2152.0 | 2229.6 | 686.00 |
| 05 Nov, 2012 | 2343.52 | 2343.52 | 2208.48 | 2234.4 | 1574.00 |
| 02 Nov, 2012 | 2169.92 | 2360.0 | 2169.92 | 2286.4 | 4112.00 |
| 01 Nov, 2012 | 2125.12 | 2215.2 | 2110.08 | 2185.92 | 1796.00 |
| 31 Oct, 2012 | 2133.12 | 2160.0 | 2064.8 | 2125.12 | 3776.00 |
| 30 Oct, 2012 | 2162.4 | 2162.4 | 2072.0 | 2088.8 | 2270.00 |
| 29 Oct, 2012 | 2160.0 | 2224.0 | 2080.0 | 2132.0 | 6508.00 |
| 26 Oct, 2012 | 2237.6 | 2239.52 | 2168.0 | 2193.6 | 1948.00 |
| 25 Oct, 2012 | 2241.12 | 2295.2 | 2208.0 | 2239.52 | 2764.00 |
| 23 Oct, 2012 | 2328.8 | 2348.0 | 2209.6 | 2238.88 | 4882.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA