Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 2258.4 | 2304.0 | 2201.6 | 2244.0 | 3074.00 |
| 12 Jun, 2012 | 2264.0 | 2264.0 | 2200.48 | 2258.4 | 644.00 |
| 11 Jun, 2012 | 2160.0 | 2280.0 | 2160.0 | 2240.0 | 50.52 Thousand |
| 08 Jun, 2012 | 2178.4 | 2279.52 | 2177.6 | 2237.6 | 13.21 Thousand |
| 07 Jun, 2012 | 2224.8 | 2390.4 | 2224.48 | 2238.08 | 2560.00 |
| 06 Jun, 2012 | 2224.48 | 2259.2 | 2176.48 | 2248.8 | 2272.00 |
| 05 Jun, 2012 | 2200.8 | 2288.0 | 2132.0 | 2197.12 | 2618.00 |
| 04 Jun, 2012 | 2240.0 | 2320.0 | 2204.0 | 2222.08 | 828.00 |
| 01 Jun, 2012 | 2396.0 | 2396.0 | 2212.48 | 2245.12 | 1816.00 |
| 31 May, 2012 | 2240.0 | 2397.6 | 2240.0 | 2341.12 | 5494.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA