Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 2752.0 | 2920.0 | 2704.0 | 2731.52 | 8310.00 |
| 30 Apr, 2012 | 2672.0 | 2751.52 | 2618.88 | 2728.0 | 3442.00 |
| 28 Apr, 2012 | 3168.0 | 3168.0 | 2569.6 | 2712.0 | 8.00 |
| 27 Apr, 2012 | 2640.0 | 2670.4 | 2612.48 | 2641.12 | 12 Thousand |
| 26 Apr, 2012 | 2496.0 | 2688.0 | 2496.0 | 2635.52 | 4152.00 |
| 25 Apr, 2012 | 2640.0 | 2696.0 | 2616.0 | 2616.8 | 1940.00 |
| 24 Apr, 2012 | 2640.0 | 2720.0 | 2600.0 | 2693.12 | 1268.00 |
| 23 Apr, 2012 | 2663.2 | 2712.0 | 2624.0 | 2680.0 | 10.42 Thousand |
| 20 Apr, 2012 | 2548.8 | 2656.0 | 2500.48 | 2654.4 | 5134.00 |
| 19 Apr, 2012 | 2568.0 | 2632.0 | 2524.48 | 2591.2 | 1590.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA