Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2012 | 2544.0 | 2628.0 | 2540.48 | 2627.52 | 2480.00 |
| 30 Mar, 2012 | 2400.0 | 2584.0 | 2400.0 | 2520.0 | 904.00 |
| 29 Mar, 2012 | 2432.48 | 2520.0 | 2432.48 | 2491.2 | 632.00 |
| 28 Mar, 2012 | 2488.0 | 2576.0 | 2296.48 | 2441.12 | 2052.00 |
| 27 Mar, 2012 | 2872.0 | 2872.0 | 2537.92 | 2560.0 | 3102.00 |
| 26 Mar, 2012 | 2719.52 | 2719.52 | 2593.6 | 2648.8 | 756.00 |
| 23 Mar, 2012 | 2672.0 | 2696.0 | 2657.6 | 2683.2 | 1294.00 |
| 22 Mar, 2012 | 2784.0 | 2784.0 | 2704.0 | 2704.0 | 1412.00 |
| 21 Mar, 2012 | 2670.88 | 2783.2 | 2670.88 | 2761.12 | 610.00 |
| 20 Mar, 2012 | 2736.0 | 2792.0 | 2696.0 | 2750.4 | 4040.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA