Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 2411.2 | 2520.0 | 2411.2 | 2467.52 | 3960.00 |
| 02 Feb, 2012 | 2412.48 | 2496.0 | 2384.0 | 2411.2 | 1730.00 |
| 01 Feb, 2012 | 2392.8 | 2432.0 | 2392.8 | 2422.88 | 140.00 |
| 31 Jan, 2012 | 2440.0 | 2472.0 | 2380.48 | 2441.12 | 1232.00 |
| 30 Jan, 2012 | 2510.4 | 2510.4 | 2412.0 | 2440.48 | 834.00 |
| 27 Jan, 2012 | 2560.0 | 2560.0 | 2424.0 | 2473.92 | 1394.00 |
| 25 Jan, 2012 | 2443.2 | 2640.0 | 2400.0 | 2528.0 | 8142.00 |
| 24 Jan, 2012 | 2240.0 | 2488.0 | 2232.0 | 2443.2 | 7084.00 |
| 23 Jan, 2012 | 2216.0 | 2398.4 | 2216.0 | 2281.92 | 1942.00 |
| 20 Jan, 2012 | 2180.0 | 2360.0 | 2180.0 | 2228.8 | 2886.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA