Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 1083.2 1180.0 1083.2 1172.4 1710.00
23 Nov, 2011 1084.96 1200.0 1042.56 1175.44 2624.00
22 Nov, 2011 1056.0 1195.76 1056.0 1120.0 6444.00
21 Nov, 2011 1120.0 1120.0 1080.0 1107.04 1156.00
18 Nov, 2011 1176.4 1176.4 1100.0 1104.4 1760.00
17 Nov, 2011 1142.56 1387.76 1142.56 1187.76 726.00
16 Nov, 2011 1199.04 1199.04 1120.8 1162.56 2038.00
15 Nov, 2011 1212.0 1239.2 1184.0 1199.04 1104.00
14 Nov, 2011 1284.0 1339.6 1170.0 1208.8 2950.00
11 Nov, 2011 1284.8 1311.04 1279.76 1284.8 3036.00