Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 1408.4 | 1429.44 | 1360.24 | 1373.76 | 1414.00 |
| 08 Sep, 2011 | 1402.0 | 1460.0 | 1380.4 | 1408.4 | 1452.00 |
| 07 Sep, 2011 | 1340.0 | 1441.2 | 1340.0 | 1438.24 | 30.47 Thousand |
| 06 Sep, 2011 | 1368.0 | 1388.8 | 1306.56 | 1372.4 | 6952.00 |
| 05 Sep, 2011 | 1284.0 | 1350.24 | 1284.0 | 1322.56 | 3656.00 |
| 02 Sep, 2011 | 1340.0 | 1388.0 | 1301.6 | 1326.24 | 4002.00 |
| 30 Aug, 2011 | 1378.24 | 1432.0 | 1349.76 | 1355.76 | 9278.00 |
| 29 Aug, 2011 | 1340.96 | 1464.24 | 1340.96 | 1420.8 | 1862.00 |
| 26 Aug, 2011 | 1478.0 | 1478.0 | 1404.0 | 1407.04 | 1488.00 |
| 25 Aug, 2011 | 1468.4 | 1472.24 | 1444.0 | 1451.76 | 2664.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA