Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2011 | 2260.0 | 2268.0 | 2160.0 | 2165.44 | 2660.00 |
| 15 Apr, 2011 | 2240.0 | 2240.0 | 2200.0 | 2200.0 | 3118.00 |
| 13 Apr, 2011 | 2228.0 | 2252.0 | 2208.0 | 2224.56 | 6022.00 |
| 11 Apr, 2011 | 2358.8 | 2358.8 | 2212.0 | 2223.2 | 3772.00 |
| 08 Apr, 2011 | 2268.0 | 2300.0 | 2230.16 | 2259.84 | 1326.00 |
| 07 Apr, 2011 | 2300.0 | 2320.0 | 2260.8 | 2279.6 | 13.29 Thousand |
| 06 Apr, 2011 | 2360.0 | 2400.0 | 2284.0 | 2320.16 | 37.09 Thousand |
| 05 Apr, 2011 | 2399.44 | 2399.44 | 2280.0 | 2314.56 | 12.69 Thousand |
| 04 Apr, 2011 | 2303.2 | 2396.0 | 2248.0 | 2305.84 | 2354.00 |
| 01 Apr, 2011 | 2270.56 | 2352.0 | 2264.4 | 2352.0 | 568.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA