Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 2212.0 2300.0 2212.0 2292.56 2194.00
01 Mar, 2011 2292.0 2292.0 2252.0 2292.0 178.00
28 Feb, 2011 2280.0 2328.0 2240.0 2242.16 338.00
25 Feb, 2011 2244.0 2348.0 2228.0 2240.96 906.00
24 Feb, 2011 2284.0 2399.44 2260.4 2310.4 1050.00
23 Feb, 2011 2260.0 2380.0 2260.0 2314.0 3226.00
22 Feb, 2011 2336.16 2336.16 2325.6 2334.16 218.00
21 Feb, 2011 2320.0 2440.0 2304.4 2423.44 5100.00
18 Feb, 2011 2282.0 2440.0 2282.0 2412.8 8340.00
17 Feb, 2011 2341.44 2366.0 2341.44 2361.84 1174.00