Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 715.0 | 715.0 | 683.14 | 690.5 | 11.56 Thousand |
| 19 Nov, 2010 | 719.96 | 724.0 | 685.0 | 688.6 | 17.08 Thousand |
| 18 Nov, 2010 | 725.0 | 733.5 | 700.0 | 709.0 | 9654.00 |
| 16 Nov, 2010 | 755.1 | 761.8 | 720.0 | 724.5 | 12.72 Thousand |
| 15 Nov, 2010 | 770.0 | 774.4 | 743.14 | 757.1 | 7418.00 |
| 12 Nov, 2010 | 772.9 | 800.0 | 755.0 | 760.5 | 37.77 Thousand |
| 11 Nov, 2010 | 805.0 | 811.0 | 777.7 | 780.14 | 36.29 Thousand |
| 10 Nov, 2010 | 799.86 | 811.0 | 790.0 | 799.96 | 49.09 Thousand |
| 09 Nov, 2010 | 810.0 | 810.0 | 780.0 | 792.76 | 17.85 Thousand |
| 08 Nov, 2010 | 790.0 | 829.8 | 775.1 | 804.96 | 47.19 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA