Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 66.5 67.22 65.02 65.63 494.77 Thousand
21 Feb, 2025 67.79 69.45 66.51 67.22 786.24 Thousand
20 Feb, 2025 69.15 69.6 67.15 67.81 647.62 Thousand
19 Feb, 2025 64.0 69.9 64.0 69.55 1.07 Million
18 Feb, 2025 66.9 67.55 63.07 64.82 956.29 Thousand
17 Feb, 2025 67.98 68.8 63.64 66.49 1.21 Million
14 Feb, 2025 71.0 71.5 67.05 67.48 1.42 Million
13 Feb, 2025 73.5 73.7 70.51 71.81 2.34 Million
12 Feb, 2025 69.55 76.3 69.22 73.95 6.19 Million
11 Feb, 2025 69.8 70.19 66.52 68.38 851.57 Thousand