Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 72.5 | 73.6 | 71.01 | 71.88 | 495.96 Thousand |
| 06 Feb, 2025 | 70.31 | 73.2 | 70.31 | 72.78 | 1.07 Million |
| 05 Feb, 2025 | 68.0 | 71.9 | 67.21 | 70.95 | 1.34 Million |
| 04 Feb, 2025 | 66.85 | 68.51 | 66.21 | 66.99 | 487.71 Thousand |
| 03 Feb, 2025 | 65.9 | 67.25 | 65.23 | 66.7 | 397.86 Thousand |
| 01 Feb, 2025 | 65.2 | 68.31 | 64.38 | 66.55 | 703.1 Thousand |
| 31 Jan, 2025 | 64.0 | 65.83 | 64.0 | 65.45 | 393.55 Thousand |
| 30 Jan, 2025 | 62.39 | 68.99 | 62.35 | 65.9 | 1.63 Million |
| 29 Jan, 2025 | 62.77 | 64.01 | 61.5 | 62.09 | 433.62 Thousand |
| 28 Jan, 2025 | 61.6 | 64.01 | 58.65 | 63.14 | 1.07 Million |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF