Imagicaaworld Entertainment Limited (IMAGICAA.NS)
INR 63.53
(0.09%)
INR 63.53
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 65.0 | 68.2 | 64.55 | 66.08 | 1.15 Million |
| 07 Mar, 2025 | 63.9 | 66.54 | 63.5 | 65.63 | 1.02 Million |
| 06 Mar, 2025 | 63.25 | 65.3 | 63.0 | 64.87 | 820.92 Thousand |
| 05 Mar, 2025 | 58.76 | 64.38 | 58.76 | 63.38 | 1.42 Million |
| 04 Mar, 2025 | 58.6 | 62.09 | 58.46 | 59.56 | 1.04 Million |
| 03 Mar, 2025 | 61.6 | 62.31 | 57.05 | 59.37 | 1.42 Million |
| 28 Feb, 2025 | 61.1 | 62.99 | 60.01 | 61.83 | 1.08 Million |
| 27 Feb, 2025 | 64.6 | 65.3 | 61.02 | 61.45 | 741.33 Thousand |
| 25 Feb, 2025 | 65.35 | 66.77 | 64.05 | 64.6 | 566.22 Thousand |
| 24 Feb, 2025 | 66.5 | 67.22 | 65.02 | 65.63 | 494.77 Thousand |
0054
SMRUTHIORG
5425
RAILTEL
2601
RKHNF