Imagicaaworld Entertainment Limited (IMAGICAA.NS)

INR 63.53

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 66.37 66.78 63.69 64.59 1.23 Million
24 Mar, 2025 66.56 68.16 65.55 65.98 1.2 Million
21 Mar, 2025 65.9 67.2 65.3 65.76 1.58 Million
20 Mar, 2025 63.75 66.25 63.48 65.68 1.58 Million
19 Mar, 2025 62.55 64.45 62.5 63.6 1.29 Million
18 Mar, 2025 62.5 63.24 61.8 62.39 1.05 Million
17 Mar, 2025 62.8 63.86 61.2 61.46 825.62 Thousand
13 Mar, 2025 63.44 65.33 61.99 62.44 846.51 Thousand
12 Mar, 2025 64.35 65.38 62.95 63.28 859.18 Thousand
11 Mar, 2025 65.25 66.25 64.05 64.35 857.55 Thousand