IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 3.2 | 3.25 | 3.2 | 3.25 | 64.97 Thousand |
| 23 Sep, 2021 | 3.15 | 3.2 | 3.1 | 3.1 | 41.87 Thousand |
| 22 Sep, 2021 | 3.15 | 3.3 | 3.1 | 3.1 | 51.89 Thousand |
| 21 Sep, 2021 | 3.2 | 3.35 | 3.15 | 3.15 | 63.73 Thousand |
| 20 Sep, 2021 | 3.4 | 3.4 | 3.2 | 3.3 | 28.8 Thousand |
| 17 Sep, 2021 | 3.25 | 3.4 | 3.1 | 3.35 | 144.19 Thousand |
| 16 Sep, 2021 | 3.3 | 3.3 | 3.1 | 3.25 | 100.82 Thousand |
| 15 Sep, 2021 | 3.3 | 3.3 | 3.1 | 3.2 | 125.25 Thousand |
| 14 Sep, 2021 | 3.25 | 3.5 | 3.25 | 3.25 | 57.98 Thousand |
| 13 Sep, 2021 | 3.6 | 3.6 | 3.4 | 3.4 | 43.12 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG