IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 5.3 | 5.75 | 5.25 | 5.7 | 130.83 Thousand |
| 04 Jan, 2022 | 5.95 | 5.95 | 5.45 | 5.5 | 196.03 Thousand |
| 03 Jan, 2022 | 5.7 | 5.7 | 5.2 | 5.7 | 240.59 Thousand |
| 31 Dec, 2021 | 5.4 | 5.45 | 4.95 | 5.45 | 179.73 Thousand |
| 30 Dec, 2021 | 5.65 | 5.65 | 5.15 | 5.2 | 177.09 Thousand |
| 29 Dec, 2021 | 5.35 | 5.4 | 5.1 | 5.4 | 167.28 Thousand |
| 28 Dec, 2021 | 5.3 | 5.3 | 4.9 | 5.15 | 159.59 Thousand |
| 27 Dec, 2021 | 5.15 | 5.15 | 4.9 | 5.05 | 181.91 Thousand |
| 24 Dec, 2021 | 5.05 | 5.05 | 4.75 | 4.95 | 63.85 Thousand |
| 23 Dec, 2021 | 4.95 | 4.95 | 4.75 | 4.85 | 54.86 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG