IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 4.3 | 4.3 | 3.9 | 4.0 | 101.63 Thousand |
| 07 Oct, 2021 | 4.0 | 4.25 | 4.0 | 4.1 | 76.42 Thousand |
| 06 Oct, 2021 | 4.6 | 4.6 | 4.2 | 4.2 | 195.43 Thousand |
| 05 Oct, 2021 | 4.4 | 4.4 | 4.4 | 4.4 | 117.95 Thousand |
| 04 Oct, 2021 | 4.2 | 4.2 | 4.0 | 4.2 | 56.57 Thousand |
| 01 Oct, 2021 | 4.0 | 4.0 | 3.9 | 4.0 | 59.51 Thousand |
| 30 Sep, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 30.4 Thousand |
| 29 Sep, 2021 | 3.55 | 3.7 | 3.5 | 3.7 | 81.47 Thousand |
| 28 Sep, 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 88.13 Thousand |
| 27 Sep, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 18.33 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG