IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 3.8 | 3.8 | 3.55 | 3.55 | 82.01 Thousand |
| 08 Sep, 2021 | 3.55 | 3.8 | 3.55 | 3.7 | 151.02 Thousand |
| 07 Sep, 2021 | 3.7 | 3.7 | 3.5 | 3.65 | 291.18 Thousand |
| 06 Sep, 2021 | 3.7 | 3.8 | 3.55 | 3.55 | 65.25 Thousand |
| 03 Sep, 2021 | 3.95 | 3.95 | 3.7 | 3.7 | 69.56 Thousand |
| 02 Sep, 2021 | 3.95 | 4.0 | 3.8 | 3.85 | 55.6 Thousand |
| 01 Sep, 2021 | 4.25 | 4.25 | 3.95 | 3.95 | 105.82 Thousand |
| 31 Aug, 2021 | 4.15 | 4.3 | 3.95 | 4.15 | 81.37 Thousand |
| 30 Aug, 2021 | 4.15 | 4.2 | 4.0 | 4.15 | 35.73 Thousand |
| 27 Aug, 2021 | 4.0 | 4.0 | 3.7 | 4.0 | 64.19 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG