IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 3.75 | 3.85 | 3.75 | 3.85 | 62.1 Thousand |
| 25 Aug, 2021 | 3.6 | 3.7 | 3.45 | 3.7 | 43.41 Thousand |
| 24 Aug, 2021 | 3.45 | 3.55 | 3.3 | 3.55 | 161.77 Thousand |
| 23 Aug, 2021 | 3.4 | 3.4 | 3.25 | 3.4 | 62.29 Thousand |
| 20 Aug, 2021 | 3.4 | 3.4 | 3.1 | 3.25 | 88.61 Thousand |
| 18 Aug, 2021 | 3.4 | 3.45 | 3.25 | 3.25 | 38.74 Thousand |
| 17 Aug, 2021 | 3.55 | 3.55 | 3.4 | 3.4 | 170.75 Thousand |
| 16 Aug, 2021 | 3.7 | 3.85 | 3.55 | 3.55 | 143.12 Thousand |
| 13 Aug, 2021 | 3.85 | 3.85 | 3.6 | 3.7 | 163.06 Thousand |
| 12 Aug, 2021 | 3.5 | 3.8 | 3.5 | 3.7 | 264.35 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG