IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 24.04 Thousand |
| 10 Aug, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 52.08 Thousand |
| 09 Aug, 2021 | 3.95 | 4.15 | 3.95 | 3.95 | 86.59 Thousand |
| 06 Aug, 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 92.08 Thousand |
| 05 Aug, 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 27.52 Thousand |
| 04 Aug, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 75.45 Thousand |
| 03 Aug, 2021 | 4.75 | 4.9 | 4.75 | 4.75 | 426.34 Thousand |
| 02 Aug, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 22.69 Thousand |
| 30 Jul, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 30.75 Thousand |
| 29 Jul, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 18.59 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG