IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 207.44 Thousand |
| 12 Jul, 2021 | 4.7 | 4.7 | 4.7 | 4.7 | 40.45 Thousand |
| 09 Jul, 2021 | 4.5 | 4.5 | 4.4 | 4.5 | 237.07 Thousand |
| 08 Jul, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | 124.35 Thousand |
| 07 Jul, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 13.07 Thousand |
| 06 Jul, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 44.87 Thousand |
| 05 Jul, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 66.59 Thousand |
| 02 Jul, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 59.06 Thousand |
| 01 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | 59.03 Thousand |
| 30 Jun, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 43.5 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG