IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 3.95 | 3.95 | 3.65 | 3.65 | 105.85 Thousand |
| 22 Oct, 2021 | 3.9 | 4.0 | 3.75 | 3.8 | 31.05 Thousand |
| 21 Oct, 2021 | 3.75 | 3.95 | 3.7 | 3.9 | 41.36 Thousand |
| 20 Oct, 2021 | 3.85 | 4.0 | 3.7 | 3.8 | 95.3 Thousand |
| 19 Oct, 2021 | 3.8 | 4.05 | 3.8 | 3.85 | 65.24 Thousand |
| 18 Oct, 2021 | 4.0 | 4.05 | 3.8 | 3.9 | 103.98 Thousand |
| 14 Oct, 2021 | 4.1 | 4.2 | 3.85 | 3.95 | 124.5 Thousand |
| 13 Oct, 2021 | 4.1 | 4.2 | 4.0 | 4.05 | 67.13 Thousand |
| 12 Oct, 2021 | 4.05 | 4.15 | 3.95 | 4.1 | 44.88 Thousand |
| 11 Oct, 2021 | 4.0 | 4.2 | 3.95 | 4.1 | 148.97 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG