IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 7755.00 |
| 18 Jan, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 45.29 Thousand |
| 17 Jan, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 8500.00 |
| 14 Jan, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 18.91 Thousand |
| 13 Jan, 2022 | 7.0 | 7.15 | 6.55 | 6.55 | 67.44 Thousand |
| 12 Jan, 2022 | 7.05 | 7.05 | 6.45 | 6.85 | 297.6 Thousand |
| 11 Jan, 2022 | 6.6 | 6.8 | 6.5 | 6.75 | 172.86 Thousand |
| 10 Jan, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 62.66 Thousand |
| 07 Jan, 2022 | 6.2 | 6.2 | 6.0 | 6.2 | 244.77 Thousand |
| 06 Jan, 2022 | 5.9 | 5.95 | 5.5 | 5.95 | 239.8 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG