IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 52.7 Thousand |
| 08 Nov, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 32.91 Thousand |
| 04 Nov, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 3084.00 |
| 03 Nov, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 38.9 Thousand |
| 02 Nov, 2021 | 3.6 | 3.6 | 3.35 | 3.5 | 48.38 Thousand |
| 01 Nov, 2021 | 3.45 | 3.45 | 3.15 | 3.45 | 110.1 Thousand |
| 29 Oct, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 34.27 Thousand |
| 28 Oct, 2021 | 3.65 | 3.65 | 3.45 | 3.45 | 38.83 Thousand |
| 27 Oct, 2021 | 3.65 | 3.65 | 3.35 | 3.6 | 40.54 Thousand |
| 26 Oct, 2021 | 3.75 | 3.75 | 3.5 | 3.5 | 208.02 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG