IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 5.0 | 5.0 | 4.7 | 4.8 | 62.16 Thousand |
| 03 Mar, 2022 | 4.65 | 4.8 | 4.6 | 4.8 | 34.32 Thousand |
| 02 Mar, 2022 | 4.4 | 4.6 | 4.25 | 4.6 | 184.01 Thousand |
| 28 Feb, 2022 | 4.75 | 4.75 | 4.4 | 4.4 | 54.62 Thousand |
| 25 Feb, 2022 | 4.6 | 4.8 | 4.4 | 4.6 | 74.88 Thousand |
| 24 Feb, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 16.54 Thousand |
| 23 Feb, 2022 | 5.0 | 5.0 | 4.6 | 4.8 | 29.93 Thousand |
| 22 Feb, 2022 | 4.8 | 5.15 | 4.8 | 4.8 | 64.62 Thousand |
| 21 Feb, 2022 | 5.1 | 5.1 | 4.85 | 5.05 | 81.23 Thousand |
| 18 Feb, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 19.76 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG