IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.05
(-7.29%)
INR 3.05
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 4.0 | 4.2 | 3.85 | 3.95 | 102.13 Thousand |
| 06 Dec, 2021 | 4.3 | 4.3 | 3.9 | 4.0 | 45.76 Thousand |
| 03 Dec, 2021 | 4.05 | 4.15 | 3.85 | 4.1 | 119.9 Thousand |
| 02 Dec, 2021 | 3.95 | 4.1 | 3.9 | 4.0 | 23.11 Thousand |
| 01 Dec, 2021 | 3.95 | 4.05 | 3.85 | 3.95 | 57.02 Thousand |
| 30 Nov, 2021 | 4.05 | 4.2 | 3.9 | 4.05 | 69.13 Thousand |
| 29 Nov, 2021 | 4.1 | 4.1 | 3.85 | 4.05 | 116.18 Thousand |
| 26 Nov, 2021 | 4.1 | 4.1 | 3.85 | 4.05 | 201.44 Thousand |
| 25 Nov, 2021 | 3.95 | 3.95 | 3.75 | 3.95 | 116 Thousand |
| 24 Nov, 2021 | 3.65 | 3.8 | 3.5 | 3.8 | 225.83 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG