IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.55 | 5.55 | 5.3 | 5.55 | 142.16 Thousand |
| 01 Apr, 2022 | 5.15 | 5.3 | 5.0 | 5.3 | 101.78 Thousand |
| 31 Mar, 2022 | 4.85 | 5.15 | 4.75 | 5.05 | 114.93 Thousand |
| 30 Mar, 2022 | 5.3 | 5.3 | 4.8 | 4.95 | 119.87 Thousand |
| 29 Mar, 2022 | 5.1 | 5.55 | 5.05 | 5.05 | 191.54 Thousand |
| 28 Mar, 2022 | 5.3 | 5.5 | 5.1 | 5.3 | 151.97 Thousand |
| 25 Mar, 2022 | 5.25 | 5.5 | 5.2 | 5.3 | 103.33 Thousand |
| 24 Mar, 2022 | 5.5 | 5.65 | 5.25 | 5.45 | 78.22 Thousand |
| 23 Mar, 2022 | 5.7 | 5.9 | 5.45 | 5.45 | 273.75 Thousand |
| 22 Mar, 2022 | 5.2 | 5.65 | 5.15 | 5.65 | 310.22 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG