IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.17
(-3.94%)
INR 3.17
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 4.9 | 4.9 | 4.75 | 4.9 | 25.49 Thousand |
| 31 Jan, 2022 | 4.7 | 5.0 | 4.6 | 5.0 | 42.75 Thousand |
| 28 Jan, 2022 | 4.85 | 5.1 | 4.7 | 4.8 | 37.02 Thousand |
| 27 Jan, 2022 | 4.9 | 5.05 | 4.85 | 4.9 | 37.6 Thousand |
| 25 Jan, 2022 | 5.1 | 5.1 | 4.9 | 5.1 | 58.06 Thousand |
| 24 Jan, 2022 | 5.4 | 5.4 | 5.15 | 5.15 | 25.25 Thousand |
| 21 Jan, 2022 | 5.6 | 5.85 | 5.4 | 5.4 | 56.31 Thousand |
| 20 Jan, 2022 | 5.2 | 5.7 | 5.2 | 5.65 | 173.82 Thousand |
| 19 Jan, 2022 | 5.45 | 5.45 | 5.45 | 5.45 | 7755.00 |
| 18 Jan, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 45.29 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG