IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.23
(3.86%)
INR 3.23
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 4.6 | 4.8 | 4.4 | 4.6 | 74.88 Thousand |
| 24 Feb, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 16.54 Thousand |
| 23 Feb, 2022 | 5.0 | 5.0 | 4.6 | 4.8 | 29.93 Thousand |
| 22 Feb, 2022 | 4.8 | 5.15 | 4.8 | 4.8 | 64.62 Thousand |
| 21 Feb, 2022 | 5.1 | 5.1 | 4.85 | 5.05 | 81.23 Thousand |
| 18 Feb, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 19.76 Thousand |
| 17 Feb, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 15.25 Thousand |
| 16 Feb, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 8553.00 |
| 15 Feb, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 9071.00 |
| 14 Feb, 2022 | 3.8 | 4.1 | 3.8 | 4.1 | 141.36 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG