IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 5.5 | 5.65 | 5.25 | 5.45 | 78.22 Thousand |
| 23 Mar, 2022 | 5.7 | 5.9 | 5.45 | 5.45 | 273.75 Thousand |
| 22 Mar, 2022 | 5.2 | 5.65 | 5.15 | 5.65 | 310.22 Thousand |
| 21 Mar, 2022 | 5.6 | 5.8 | 5.35 | 5.4 | 186.82 Thousand |
| 17 Mar, 2022 | 5.2 | 5.6 | 5.2 | 5.55 | 285.37 Thousand |
| 16 Mar, 2022 | 5.2 | 5.45 | 5.2 | 5.35 | 131.61 Thousand |
| 15 Mar, 2022 | 5.4 | 5.5 | 5.15 | 5.2 | 54.11 Thousand |
| 14 Mar, 2022 | 5.4 | 5.65 | 5.2 | 5.25 | 57.85 Thousand |
| 11 Mar, 2022 | 5.4 | 5.4 | 5.15 | 5.4 | 85.79 Thousand |
| 10 Mar, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 73.74 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG