INR 3.19
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2022 | 5.7 | 5.7 | 5.25 | 5.6 | 73.32 Thousand |
05 Apr, 2022 | 5.75 | 5.75 | 5.4 | 5.45 | 131.89 Thousand |
04 Apr, 2022 | 5.55 | 5.55 | 5.3 | 5.55 | 142.16 Thousand |
01 Apr, 2022 | 5.15 | 5.3 | 5.0 | 5.3 | 101.78 Thousand |
31 Mar, 2022 | 4.85 | 5.15 | 4.75 | 5.05 | 114.93 Thousand |
30 Mar, 2022 | 5.3 | 5.3 | 4.8 | 4.95 | 119.87 Thousand |
29 Mar, 2022 | 5.1 | 5.55 | 5.05 | 5.05 | 191.54 Thousand |
28 Mar, 2022 | 5.3 | 5.5 | 5.1 | 5.3 | 151.97 Thousand |
25 Mar, 2022 | 5.25 | 5.5 | 5.2 | 5.3 | 103.33 Thousand |
24 Mar, 2022 | 5.5 | 5.65 | 5.25 | 5.45 | 78.22 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG