IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 5.85 | 5.85 | 5.55 | 5.55 | 39.53 Thousand |
| 21 Apr, 2022 | 5.75 | 5.95 | 5.55 | 5.6 | 100.16 Thousand |
| 20 Apr, 2022 | 5.55 | 5.75 | 5.55 | 5.75 | 248.57 Thousand |
| 19 Apr, 2022 | 5.5 | 5.65 | 5.5 | 5.5 | 98.24 Thousand |
| 18 Apr, 2022 | 5.7 | 5.7 | 5.4 | 5.55 | 59.48 Thousand |
| 13 Apr, 2022 | 5.55 | 5.7 | 5.45 | 5.5 | 112.24 Thousand |
| 12 Apr, 2022 | 5.7 | 5.7 | 5.45 | 5.5 | 58.95 Thousand |
| 11 Apr, 2022 | 5.7 | 5.7 | 5.45 | 5.5 | 63.07 Thousand |
| 08 Apr, 2022 | 5.7 | 5.7 | 5.4 | 5.5 | 78 Thousand |
| 07 Apr, 2022 | 5.7 | 5.8 | 5.4 | 5.5 | 92.29 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG