IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 4.4 | 4.6 | 4.3 | 4.5 | 26.15 Thousand |
| 26 Aug, 2022 | 4.65 | 4.75 | 4.5 | 4.5 | 44.84 Thousand |
| 25 Aug, 2022 | 4.7 | 4.7 | 4.4 | 4.65 | 145.66 Thousand |
| 24 Aug, 2022 | 4.45 | 4.5 | 4.1 | 4.5 | 96.97 Thousand |
| 23 Aug, 2022 | 4.2 | 4.3 | 4.05 | 4.3 | 159.88 Thousand |
| 22 Aug, 2022 | 4.0 | 4.1 | 3.9 | 4.1 | 40.81 Thousand |
| 19 Aug, 2022 | 4.05 | 4.1 | 3.9 | 3.95 | 93.3 Thousand |
| 18 Aug, 2022 | 4.1 | 4.1 | 3.8 | 4.0 | 111.8 Thousand |
| 17 Aug, 2022 | 4.05 | 4.1 | 3.85 | 4.0 | 151.88 Thousand |
| 16 Aug, 2022 | 4.3 | 4.3 | 3.9 | 3.95 | 84.51 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG