IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 4.25 | 4.25 | 4.05 | 4.2 | 12.45 Thousand |
| 03 Jun, 2022 | 4.2 | 4.3 | 4.0 | 4.15 | 69.46 Thousand |
| 02 Jun, 2022 | 4.25 | 4.25 | 4.0 | 4.15 | 76.92 Thousand |
| 01 Jun, 2022 | 4.3 | 4.3 | 4.0 | 4.1 | 55.75 Thousand |
| 31 May, 2022 | 4.0 | 4.15 | 3.95 | 4.15 | 25.83 Thousand |
| 30 May, 2022 | 3.95 | 4.3 | 3.95 | 4.0 | 91.24 Thousand |
| 27 May, 2022 | 3.9 | 4.2 | 3.9 | 4.15 | 34.59 Thousand |
| 26 May, 2022 | 3.9 | 4.1 | 3.85 | 4.05 | 58.31 Thousand |
| 25 May, 2022 | 4.1 | 4.25 | 3.9 | 3.95 | 31.88 Thousand |
| 24 May, 2022 | 4.25 | 4.3 | 4.0 | 4.1 | 16 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG