IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.19
(0.95%)
INR 3.19
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 4.7 | 4.7 | 4.3 | 4.55 | 52.5 Thousand |
| 06 May, 2022 | 4.6 | 4.75 | 4.45 | 4.5 | 114.17 Thousand |
| 05 May, 2022 | 4.65 | 4.85 | 4.55 | 4.65 | 24.15 Thousand |
| 04 May, 2022 | 4.75 | 5.0 | 4.65 | 4.7 | 70.97 Thousand |
| 02 May, 2022 | 4.75 | 5.0 | 4.75 | 4.85 | 68.27 Thousand |
| 29 Apr, 2022 | 5.15 | 5.15 | 4.75 | 5.0 | 38.33 Thousand |
| 28 Apr, 2022 | 5.15 | 5.15 | 4.85 | 4.95 | 79.02 Thousand |
| 27 Apr, 2022 | 5.4 | 5.4 | 5.1 | 5.1 | 51.6 Thousand |
| 26 Apr, 2022 | 5.45 | 5.5 | 5.15 | 5.35 | 68.1 Thousand |
| 25 Apr, 2022 | 5.35 | 5.65 | 5.3 | 5.3 | 98.17 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG