IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.22
(-3.59%)
INR 3.22
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.8 | 4.1 | 3.8 | 4.1 | 141.36 Thousand |
| 11 Feb, 2022 | 4.15 | 4.35 | 3.95 | 3.95 | 8275.00 |
| 10 Feb, 2022 | 4.35 | 4.35 | 4.15 | 4.15 | 32.38 Thousand |
| 09 Feb, 2022 | 4.45 | 4.75 | 4.35 | 4.35 | 33.35 Thousand |
| 08 Feb, 2022 | 4.8 | 4.8 | 4.4 | 4.55 | 82.64 Thousand |
| 07 Feb, 2022 | 4.8 | 4.95 | 4.6 | 4.6 | 30.46 Thousand |
| 04 Feb, 2022 | 4.4 | 4.8 | 4.4 | 4.8 | 46.5 Thousand |
| 03 Feb, 2022 | 4.75 | 4.85 | 4.55 | 4.6 | 30.43 Thousand |
| 02 Feb, 2022 | 4.95 | 5.1 | 4.7 | 4.75 | 42.87 Thousand |
| 01 Feb, 2022 | 4.9 | 4.9 | 4.75 | 4.9 | 25.49 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG